시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,150	350	+ 6.03%	78,036	489
10:03	6,160	360	+ 6.21%	77,952	489
10:02	6,160	360	+ 6.21%	77,877	488
10:01	6,170	370	+ 6.38%	77,867	488
10:00	6,180	380	+ 6.55%	77,761	488
09:59	6,210	410	+ 7.07%	77,248	485
09:58	6,180	380	+ 6.55%	77,247	485
09:57	6,170	370	+ 6.38%	77,215	484
09:56	6,180	380	+ 6.55%	76,483	480
09:55	6,150	350	+ 6.03%	75,128	471