시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,330	530	+ 9.14%	207,874	1,328
14:36	6,330	530	+ 9.14%	207,801	1,328
14:35	6,320	520	+ 8.97%	207,460	1,326
14:34	6,310	510	+ 8.79%	207,389	1,325
14:32	6,300	500	+ 8.62%	207,381	1,325
14:31	6,330	530	+ 9.14%	207,375	1,325
14:30	6,290	490	+ 8.45%	207,078	1,323
14:29	6,300	500	+ 8.62%	206,567	1,320
14:28	6,320	520	+ 8.97%	206,562	1,320
14:27	6,300	500	+ 8.62%	206,556	1,320