시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,150	350	+ 6.03%	79,611	499
10:14	6,150	350	+ 6.03%	79,583	499
10:12	6,160	360	+ 6.21%	79,504	498
10:11	6,160	360	+ 6.21%	79,477	498
10:10	6,180	380	+ 6.55%	79,476	498
10:09	6,180	380	+ 6.55%	79,463	498
10:08	6,160	360	+ 6.21%	79,447	498
10:07	6,170	370	+ 6.38%	78,569	493
10:06	6,170	370	+ 6.38%	78,517	492
10:05	6,150	350	+ 6.03%	78,093	490