시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,220	420	+ 7.24%	83,796	525
10:24	6,240	440	+ 7.59%	83,477	523
10:23	6,230	430	+ 7.41%	83,177	521
10:22	6,230	430	+ 7.41%	82,845	519
10:21	6,200	400	+ 6.90%	82,129	515
10:20	6,200	400	+ 6.90%	81,660	512
10:19	6,220	420	+ 7.24%	80,856	507
10:18	6,220	420	+ 7.24%	80,786	506
10:17	6,200	400	+ 6.90%	80,287	503
10:16	6,180	380	+ 6.55%	79,928	501