시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,180	380	+ 6.55%	87,045	545
10:37	6,190	390	+ 6.72%	86,904	544
10:36	6,190	390	+ 6.72%	86,894	544
10:35	6,190	390	+ 6.72%	86,856	544
10:33	6,180	380	+ 6.55%	86,850	544
10:32	6,200	400	+ 6.90%	85,088	533
10:30	6,250	450	+ 7.76%	84,907	532
10:29	6,260	460	+ 7.93%	84,890	532
10:28	6,230	430	+ 7.41%	83,997	526
10:26	6,220	420	+ 7.24%	83,797	525