시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,250	450	+ 7.76%	88,289	553
10:52	6,270	470	+ 8.10%	88,094	552
10:50	6,270	470	+ 8.10%	87,887	551
10:48	6,260	460	+ 7.93%	87,837	550
10:47	6,210	410	+ 7.07%	87,550	548
10:45	6,210	410	+ 7.07%	87,378	547
10:44	6,200	400	+ 6.90%	87,353	547
10:43	6,190	390	+ 6.72%	87,352	547
10:41	6,190	390	+ 6.72%	87,266	547
10:40	6,180	380	+ 6.55%	87,046	545