시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,320	520	+ 8.97%	92,581	580
11:06	6,270	470	+ 8.10%	91,052	570
11:05	6,270	470	+ 8.10%	91,051	570
11:04	6,270	470	+ 8.10%	91,021	570
11:03	6,300	500	+ 8.62%	90,898	569
11:02	6,300	500	+ 8.62%	89,962	564
11:01	6,260	460	+ 7.93%	89,957	563
10:59	6,240	440	+ 7.59%	88,616	555
10:56	6,240	440	+ 7.59%	88,498	554
10:55	6,240	440	+ 7.59%	88,488	554