시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	6,380	580	+ 10.00%	119,878	759
11:16	6,420	620	+ 10.69%	119,823	759
11:15	6,430	630	+ 10.86%	119,444	756
11:14	6,390	590	+ 10.17%	117,948	746
11:13	6,360	560	+ 9.66%	116,972	740
11:12	6,360	560	+ 9.66%	116,935	740
11:11	6,460	660	+ 11.38%	115,742	732
11:10	6,460	660	+ 11.38%	114,526	725
11:09	6,560	760	+ 13.10%	112,101	709
11:08	6,570	770	+ 13.28%	107,258	677