시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	6,580	780	+ 13.45%	131,634	836
11:26	6,550	750	+ 12.93%	131,467	834
11:25	6,500	700	+ 12.07%	131,178	833
11:24	6,550	750	+ 12.93%	131,003	831
11:23	6,500	700	+ 12.07%	130,281	827
11:22	6,520	720	+ 12.41%	128,379	814
11:21	6,620	820	+ 14.14%	126,968	805
11:20	6,600	800	+ 13.79%	125,034	792
11:19	6,480	680	+ 11.72%	122,507	776
11:18	6,420	620	+ 10.69%	121,354	768