시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,580	780	+ 13.45%	147,568	940
11:36	6,600	800	+ 13.79%	147,248	938
11:35	6,590	790	+ 13.62%	145,037	924
11:34	6,530	730	+ 12.59%	142,667	908
11:33	6,550	750	+ 12.93%	142,030	904
11:32	6,630	830	+ 14.31%	140,481	894
11:31	6,670	870	+ 15.00%	138,056	878
11:30	6,550	750	+ 12.93%	134,355	853
11:29	6,550	750	+ 12.93%	132,852	844
11:28	6,550	750	+ 12.93%	132,606	842