시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,530	730	+ 12.59%	155,832	995
11:46	6,500	700	+ 12.07%	154,833	988
11:45	6,550	750	+ 12.93%	154,685	987
11:44	6,530	730	+ 12.59%	153,409	979
11:43	6,550	750	+ 12.93%	153,188	977
11:42	6,570	770	+ 13.28%	152,173	971
11:41	6,600	800	+ 13.79%	150,663	961
11:40	6,640	840	+ 14.48%	150,356	959
11:39	6,620	820	+ 14.14%	149,024	950
11:38	6,630	830	+ 14.31%	148,792	948