시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,450	650	+ 11.21%	157,502	1,005
11:56	6,470	670	+ 11.55%	157,445	1,005
11:55	6,470	670	+ 11.55%	157,169	1,003
11:54	6,470	670	+ 11.55%	157,168	1,003
11:53	6,510	710	+ 12.24%	157,159	1,003
11:52	6,510	710	+ 12.24%	157,111	1,003
11:51	6,510	710	+ 12.24%	156,952	1,002
11:50	6,520	720	+ 12.41%	156,941	1,002
11:49	6,550	750	+ 12.93%	156,396	998
11:48	6,530	730	+ 12.59%	156,076	996