시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	6,300	500	+ 8.62%	208,510	1,332
14:45	6,300	500	+ 8.62%	208,426	1,332
14:44	6,320	520	+ 8.97%	208,423	1,332
14:43	6,330	530	+ 9.14%	208,251	1,331
14:41	6,320	520	+ 8.97%	208,067	1,330
14:40	6,330	530	+ 9.14%	208,019	1,329
14:39	6,350	550	+ 9.48%	207,926	1,329
14:38	6,320	520	+ 8.97%	207,906	1,329
14:37	6,330	530	+ 9.14%	207,874	1,328
14:36	6,330	530	+ 9.14%	207,801	1,328