시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,480	680	+ 11.72%	161,183	1,029
12:07	6,430	630	+ 10.86%	160,315	1,024
12:06	6,410	610	+ 10.52%	160,312	1,024
12:05	6,410	610	+ 10.52%	159,235	1,017
12:04	6,410	610	+ 10.52%	159,216	1,017
12:03	6,420	620	+ 10.69%	159,116	1,016
12:02	6,420	620	+ 10.69%	159,099	1,016
12:00	6,410	610	+ 10.52%	158,929	1,015
11:59	6,420	620	+ 10.69%	158,319	1,011
11:58	6,410	610	+ 10.52%	157,878	1,008