시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,370	570	+ 9.83%	175,278	1,120
12:17	6,370	570	+ 9.83%	175,230	1,119
12:16	6,370	570	+ 9.83%	175,201	1,119
12:15	6,380	580	+ 10.00%	174,705	1,116
12:14	6,400	600	+ 10.35%	174,028	1,112
12:13	6,460	660	+ 11.38%	172,826	1,104
12:12	6,480	680	+ 11.72%	172,799	1,104
12:11	6,530	730	+ 12.59%	172,794	1,104
12:10	6,440	640	+ 11.03%	172,508	1,102
12:09	6,440	640	+ 11.03%	163,765	1,046