시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,360	560	+ 9.66%	176,593	1,128
12:28	6,360	560	+ 9.66%	176,588	1,128
12:27	6,360	560	+ 9.66%	176,582	1,128
12:26	6,360	560	+ 9.66%	176,261	1,126
12:25	6,350	550	+ 9.48%	175,932	1,124
12:24	6,350	550	+ 9.48%	175,768	1,123
12:22	6,360	560	+ 9.66%	175,714	1,122
12:21	6,360	560	+ 9.66%	175,707	1,122
12:20	6,360	560	+ 9.66%	175,699	1,122
12:19	6,370	570	+ 9.83%	175,663	1,122