시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,330	530	+ 9.14%	177,849	1,136
12:38	6,320	520	+ 8.97%	177,826	1,136
12:37	6,330	530	+ 9.14%	177,794	1,136
12:36	6,350	550	+ 9.48%	177,787	1,136
12:35	6,330	530	+ 9.14%	177,779	1,135
12:34	6,330	530	+ 9.14%	177,778	1,135
12:33	6,340	540	+ 9.31%	177,674	1,135
12:32	6,360	560	+ 9.66%	177,108	1,131
12:31	6,340	540	+ 9.31%	176,663	1,128
12:30	6,360	560	+ 9.66%	176,641	1,128