시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,330	530	+ 9.14%	179,099	1,144
12:48	6,320	520	+ 8.97%	179,079	1,144
12:47	6,320	520	+ 8.97%	178,851	1,142
12:46	6,330	530	+ 9.14%	178,495	1,140
12:45	6,320	520	+ 8.97%	178,491	1,140
12:44	6,320	520	+ 8.97%	178,487	1,140
12:43	6,340	540	+ 9.31%	178,086	1,137
12:42	6,350	550	+ 9.48%	178,079	1,137
12:41	6,340	540	+ 9.31%	178,018	1,137
12:40	6,320	520	+ 8.97%	177,854	1,136