시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,320	520	+ 8.97%	179,748	1,148
13:00	6,320	520	+ 8.97%	179,742	1,148
12:59	6,320	520	+ 8.97%	179,739	1,148
12:58	6,320	520	+ 8.97%	179,661	1,147
12:56	6,320	520	+ 8.97%	179,656	1,147
12:55	6,320	520	+ 8.97%	179,648	1,147
12:54	6,340	540	+ 9.31%	179,643	1,147
12:53	6,320	520	+ 8.97%	179,562	1,147
12:52	6,330	530	+ 9.14%	179,423	1,146
12:50	6,310	510	+ 8.79%	179,104	1,144