시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,380	580	+ 10.00%	183,742	1,173
13:11	6,360	560	+ 9.66%	183,479	1,172
13:10	6,360	560	+ 9.66%	183,267	1,170
13:09	6,370	570	+ 9.83%	183,262	1,170
13:08	6,340	540	+ 9.31%	182,249	1,164
13:07	6,390	590	+ 10.17%	181,590	1,160
13:06	6,370	570	+ 9.83%	181,409	1,158
13:05	6,370	570	+ 9.83%	181,123	1,157
13:04	6,440	640	+ 11.03%	180,668	1,154
13:02	6,320	520	+ 8.97%	179,982	1,149