시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	6,500	700	+ 12.07%	193,217	1,235
13:21	6,470	670	+ 11.55%	192,666	1,231
13:20	6,500	700	+ 12.07%	191,451	1,223
13:19	6,550	750	+ 12.93%	190,628	1,218
13:18	6,440	640	+ 11.03%	187,489	1,197
13:17	6,400	600	+ 10.35%	184,890	1,181
13:16	6,350	550	+ 9.48%	183,970	1,175
13:15	6,350	550	+ 9.48%	183,968	1,175
13:14	6,350	550	+ 9.48%	183,963	1,175
13:13	6,400	600	+ 10.35%	183,922	1,174