시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,420	620	+ 10.69%	197,987	1,266
13:41	6,430	630	+ 10.86%	197,828	1,265
13:39	6,420	620	+ 10.69%	197,822	1,265
13:38	6,420	620	+ 10.69%	197,815	1,265
13:37	6,420	620	+ 10.69%	197,805	1,264
13:36	6,430	630	+ 10.86%	197,804	1,264
13:35	6,450	650	+ 11.21%	197,569	1,263
13:34	6,480	680	+ 11.72%	197,143	1,260
13:33	6,480	680	+ 11.72%	196,252	1,254
13:32	6,510	710	+ 12.24%	196,147	1,254