시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,360	560	+ 9.66%	214,557	1,370
15:19	6,260	460	+ 7.93%	213,887	1,366
15:18	6,250	450	+ 7.76%	213,807	1,366
15:17	6,260	460	+ 7.93%	212,628	1,358
15:16	6,290	490	+ 8.45%	212,325	1,356
15:15	6,280	480	+ 8.28%	212,315	1,356
15:14	6,280	480	+ 8.28%	211,882	1,354
15:13	6,280	480	+ 8.28%	211,841	1,353
15:12	6,280	480	+ 8.28%	211,387	1,350
15:11	6,280	480	+ 8.28%	211,382	1,350