시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	6,460	660	+ 11.38%	172,826	1,104
12:12	6,480	680	+ 11.72%	172,799	1,104
12:11	6,530	730	+ 12.59%	172,794	1,104
12:10	6,440	640	+ 11.03%	172,508	1,102
12:09	6,440	640	+ 11.03%	163,765	1,046
12:08	6,480	680	+ 11.72%	161,183	1,029
12:07	6,430	630	+ 10.86%	160,315	1,024
12:06	6,410	610	+ 10.52%	160,312	1,024
12:05	6,410	610	+ 10.52%	159,235	1,017
12:04	6,410	610	+ 10.52%	159,216	1,017