시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	236,500	23,000	+ 10.77%	5,731,970	1,327,112
13:59	236,500	23,000	+ 10.77%	5,699,085	1,319,303
13:58	237,000	23,500	+ 11.01%	5,686,016	1,316,204
13:57	237,500	24,000	+ 11.24%	5,678,184	1,314,346
13:56	238,000	24,500	+ 11.48%	5,644,550	1,306,367
13:55	238,000	24,500	+ 11.48%	5,608,938	1,297,900
13:54	238,000	24,500	+ 11.48%	5,594,553	1,294,477
13:53	237,500	24,000	+ 11.24%	5,580,190	1,291,065
13:52	237,500	24,000	+ 11.24%	5,573,544	1,289,487
13:51	237,000	23,500	+ 11.01%	5,546,293	1,283,017