시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	236,750	23,250	+ 10.89%	5,870,314	1,359,877
14:09	236,500	23,000	+ 10.77%	5,864,806	1,358,573
14:08	236,500	23,000	+ 10.77%	5,860,372	1,357,523
14:07	236,000	22,500	+ 10.54%	5,836,288	1,351,808
14:06	236,500	23,000	+ 10.77%	5,818,677	1,347,645
14:05	236,000	22,500	+ 10.54%	5,813,682	1,346,464
14:04	236,500	23,000	+ 10.77%	5,802,136	1,343,733
14:03	236,500	23,000	+ 10.77%	5,771,646	1,336,508
14:02	236,500	23,000	+ 10.77%	5,758,057	1,333,290
14:01	236,500	23,000	+ 10.77%	5,741,935	1,329,473