시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	239,500	26,000	+ 12.18%	6,155,221	1,427,839
14:19	239,000	25,500	+ 11.94%	6,098,849	1,414,343
14:18	239,000	25,500	+ 11.94%	6,060,772	1,405,243
14:17	238,750	25,250	+ 11.83%	6,015,125	1,394,341
14:16	238,500	25,000	+ 11.71%	5,990,106	1,388,372
14:15	238,000	24,500	+ 11.48%	5,926,616	1,373,244
14:14	237,500	24,000	+ 11.24%	5,913,159	1,370,043
14:13	237,500	24,000	+ 11.24%	5,908,246	1,368,875
14:12	237,000	23,500	+ 11.01%	5,899,261	1,366,740
14:11	236,500	23,000	+ 10.77%	5,874,260	1,360,810