시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	239,500	26,000	+ 12.18%	6,480,746	1,505,917
14:29	239,500	26,000	+ 12.18%	6,464,862	1,502,113
14:28	239,500	26,000	+ 12.18%	6,447,774	1,498,019
14:27	239,000	25,500	+ 11.94%	6,414,436	1,490,028
14:26	239,500	26,000	+ 12.18%	6,408,453	1,488,597
14:25	239,500	26,000	+ 12.18%	6,398,434	1,486,199
14:24	240,000	26,500	+ 12.41%	6,384,987	1,482,979
14:23	240,000	26,500	+ 12.41%	6,340,018	1,472,179
14:22	240,000	26,500	+ 12.41%	6,233,877	1,446,707
14:21	240,000	26,500	+ 12.41%	6,188,130	1,435,732