시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	238,000	24,500	+ 11.48%	6,683,130	1,554,258
14:39	237,500	24,000	+ 11.24%	6,672,911	1,551,827
14:38	238,000	24,500	+ 11.48%	6,656,996	1,548,041
14:37	238,000	24,500	+ 11.48%	6,631,029	1,541,863
14:36	239,000	25,500	+ 11.94%	6,623,022	1,539,955
14:35	238,500	25,000	+ 11.71%	6,573,005	1,527,988
14:34	238,500	25,000	+ 11.71%	6,563,371	1,525,688
14:33	240,000	26,500	+ 12.41%	6,552,721	1,523,140
14:32	238,500	25,000	+ 11.71%	6,525,655	1,516,661
14:31	239,500	26,000	+ 12.18%	6,488,476	1,507,766