시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	234,500	21,000	+ 9.84%	6,944,489	1,615,975
14:49	234,500	21,000	+ 9.84%	6,920,041	1,610,240
14:48	234,500	21,000	+ 9.84%	6,903,243	1,606,297
14:47	235,000	21,500	+ 10.07%	6,846,661	1,593,009
14:46	237,000	23,500	+ 11.01%	6,807,002	1,583,648
14:45	237,000	23,500	+ 11.01%	6,788,990	1,579,386
14:44	237,000	23,500	+ 11.01%	6,766,459	1,574,047
14:43	237,500	24,000	+ 11.24%	6,753,305	1,570,927
14:42	237,500	24,000	+ 11.24%	6,731,517	1,565,754
14:41	237,500	24,000	+ 11.24%	6,705,054	1,559,466