시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	225,500	12,000	+ 5.62%	707,912	158,996
09:09	225,000	11,500	+ 5.39%	691,687	155,345
09:08	224,000	10,500	+ 4.92%	664,340	149,197
09:07	224,500	11,000	+ 5.15%	650,933	146,188
09:06	225,000	11,500	+ 5.39%	624,137	140,164
09:05	224,750	11,250	+ 5.27%	567,099	127,301
09:04	224,500	11,000	+ 5.15%	512,805	115,094
09:03	224,250	10,750	+ 5.04%	455,834	102,313
09:02	223,000	9,500	+ 4.45%	403,506	90,581
09:01	223,500	10,000	+ 4.68%	345,554	77,628