| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 228,250 | 14,750 | + 6.91% | 1,097,202 | 247,799 |
| 09:19 | 228,500 | 15,000 | + 7.03% | 1,066,836 | 240,867 |
| 09:18 | 228,500 | 15,000 | + 7.03% | 1,040,350 | 234,818 |
| 09:17 | 229,000 | 15,500 | + 7.26% | 1,012,405 | 228,428 |
| 09:16 | 229,000 | 15,500 | + 7.26% | 1,000,044 | 225,601 |
| 09:15 | 229,000 | 15,500 | + 7.26% | 963,641 | 217,271 |
| 09:14 | 228,000 | 14,500 | + 6.79% | 945,664 | 213,163 |
| 09:13 | 227,000 | 13,500 | + 6.32% | 922,313 | 207,835 |
| 09:12 | 229,000 | 15,500 | + 7.26% | 862,532 | 194,156 |
| 09:11 | 225,500 | 12,000 | + 5.62% | 729,545 | 163,873 |