시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	231,500	18,000	+ 8.43%	1,572,743	357,318
09:29	231,000	17,500	+ 8.20%	1,496,155	339,598
09:28	230,750	17,250	+ 8.08%	1,477,979	335,405
09:27	230,500	17,000	+ 7.96%	1,456,003	330,340
09:26	230,000	16,500	+ 7.73%	1,439,033	326,434
09:25	231,000	17,500	+ 8.20%	1,412,689	320,365
09:24	231,000	17,500	+ 8.20%	1,370,996	310,738
09:23	231,000	17,500	+ 8.20%	1,338,931	303,334
09:22	230,500	17,000	+ 7.96%	1,316,762	298,215
09:21	229,750	16,250	+ 7.61%	1,199,608	271,245