시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	228,500	15,000	+ 7.03%	1,776,909	404,404
09:39	230,500	17,000	+ 7.96%	1,739,595	395,841
09:38	230,500	17,000	+ 7.96%	1,723,943	392,240
09:37	230,000	16,500	+ 7.73%	1,705,775	388,060
09:36	230,500	17,000	+ 7.96%	1,684,922	383,262
09:35	230,500	17,000	+ 7.96%	1,668,081	379,379
09:34	231,500	18,000	+ 8.43%	1,657,781	377,003
09:33	231,500	18,000	+ 8.43%	1,634,898	371,712
09:32	231,000	17,500	+ 8.20%	1,615,328	367,180
09:31	231,000	17,500	+ 8.20%	1,595,991	362,704