시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	227,500	14,000	+ 6.56%	1,959,511	445,957
09:49	227,000	13,500	+ 6.32%	1,946,638	443,029
09:48	227,500	14,000	+ 6.56%	1,934,192	440,203
09:47	227,000	13,500	+ 6.32%	1,906,499	433,897
09:46	228,000	14,500	+ 6.79%	1,887,411	429,552
09:45	228,000	14,500	+ 6.79%	1,872,411	426,135
09:44	227,000	13,500	+ 6.32%	1,839,592	418,661
09:43	227,500	14,000	+ 6.56%	1,822,147	414,702
09:42	227,000	13,500	+ 6.32%	1,810,662	412,091
09:41	227,500	14,000	+ 6.56%	1,790,772	407,565