시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10:00 |
229,000 |
15,500 |
+ 7.26% |
2,063,836 |
469,795 |
| 09:59 |
228,500 |
15,000 |
+ 7.03% |
2,053,769 |
467,492 |
| 09:58 |
228,000 |
14,500 |
+ 6.79% |
2,037,262 |
463,721 |
| 09:57 |
228,000 |
14,500 |
+ 6.79% |
2,031,169 |
462,331 |
| 09:56 |
228,000 |
14,500 |
+ 6.79% |
2,024,602 |
460,834 |
| 09:55 |
228,500 |
15,000 |
+ 7.03% |
2,015,759 |
458,815 |
| 09:54 |
230,000 |
16,500 |
+ 7.73% |
2,007,436 |
456,907 |
| 09:53 |
229,500 |
16,000 |
+ 7.49% |
2,001,635 |
455,576 |
| 09:52 |
227,500 |
14,000 |
+ 6.56% |
1,978,906 |
450,380 |
| 09:51 |
228,000 |
14,500 |
+ 6.79% |
1,970,505 |
448,464 |