시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	229,000	15,500	+ 7.26%	2,177,945	495,905
10:09	229,250	15,750	+ 7.38%	2,165,172	492,974
10:08	229,000	15,500	+ 7.26%	2,160,873	491,989
10:07	228,500	15,000	+ 7.03%	2,144,050	488,137
10:06	228,500	15,000	+ 7.03%	2,126,521	484,132
10:05	228,500	15,000	+ 7.03%	2,108,129	479,929
10:04	228,500	15,000	+ 7.03%	2,104,712	479,149
10:03	228,500	15,000	+ 7.03%	2,095,364	477,012
10:02	229,000	15,500	+ 7.26%	2,089,454	475,661
10:01	229,000	15,500	+ 7.26%	2,075,908	472,560