시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	230,500	17,000	+ 7.96%	2,311,148	526,540
10:19	230,500	17,000	+ 7.96%	2,294,196	522,632
10:18	230,000	16,500	+ 7.73%	2,282,265	519,884
10:17	230,000	16,500	+ 7.73%	2,266,450	516,244
10:16	230,000	16,500	+ 7.73%	2,222,537	506,141
10:15	229,500	16,000	+ 7.49%	2,216,559	504,766
10:14	229,500	16,000	+ 7.49%	2,193,117	499,383
10:13	229,500	16,000	+ 7.49%	2,188,373	498,295
10:12	229,000	15,500	+ 7.26%	2,184,669	497,446
10:11	229,500	16,000	+ 7.49%	2,179,995	496,375