시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	231,750	18,250	+ 8.55%	2,624,138	599,094
10:29	232,000	18,500	+ 8.67%	2,508,914	572,339
10:28	231,500	18,000	+ 8.43%	2,497,980	569,805
10:27	232,000	18,500	+ 8.67%	2,484,191	566,608
10:26	231,500	18,000	+ 8.43%	2,474,900	564,455
10:25	232,000	18,500	+ 8.67%	2,465,454	562,265
10:24	231,500	18,000	+ 8.43%	2,455,969	560,066
10:23	232,000	18,500	+ 8.67%	2,438,495	556,013
10:22	231,500	18,000	+ 8.43%	2,416,060	550,811
10:21	231,000	17,500	+ 8.20%	2,368,910	539,895