시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	233,250	19,750	+ 9.25%	7,197,592	1,674,926
14:59	233,500	20,000	+ 9.37%	7,176,908	1,670,101
14:58	232,500	19,000	+ 8.90%	7,156,307	1,665,309
14:57	232,500	19,000	+ 8.90%	7,135,307	1,660,427
14:56	233,000	19,500	+ 9.13%	7,118,162	1,656,436
14:55	232,500	19,000	+ 8.90%	7,095,256	1,651,108
14:54	232,500	19,000	+ 8.90%	7,071,086	1,645,487
14:53	232,500	19,000	+ 8.90%	7,042,437	1,638,823
14:52	233,000	19,500	+ 9.13%	7,019,448	1,633,469
14:51	233,500	20,000	+ 9.37%	6,979,514	1,624,156