시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	232,000	18,500	+ 8.67%	2,959,822	677,492
10:39	233,500	20,000	+ 9.37%	2,945,054	674,054
10:38	234,000	20,500	+ 9.60%	2,930,688	670,696
10:37	234,500	21,000	+ 9.84%	2,910,486	665,965
10:36	234,500	21,000	+ 9.84%	2,895,602	662,476
10:35	234,500	21,000	+ 9.84%	2,828,981	646,857
10:34	233,000	19,500	+ 9.13%	2,668,691	609,447
10:33	232,500	19,000	+ 8.90%	2,651,991	605,563
10:32	232,500	19,000	+ 8.90%	2,642,244	603,297
10:31	232,000	18,500	+ 8.67%	2,635,844	601,810