시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	232,000	18,500	+ 8.67%	3,076,004	704,530
10:49	232,500	19,000	+ 8.90%	3,071,288	703,433
10:48	233,000	19,500	+ 9.13%	3,067,765	702,614
10:47	233,500	20,000	+ 9.37%	3,060,163	700,842
10:46	233,500	20,000	+ 9.37%	3,037,555	695,566
10:45	232,000	18,500	+ 8.67%	3,015,897	690,515
10:44	231,500	18,000	+ 8.43%	3,007,099	688,474
10:43	233,000	19,500	+ 9.13%	2,993,549	685,329
10:42	232,500	19,000	+ 8.90%	2,978,209	681,761
10:41	232,000	18,500	+ 8.67%	2,975,043	681,026