시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	232,500	19,000	+ 8.90%	3,261,789	747,846
10:59	232,000	18,500	+ 8.67%	3,249,243	744,933
10:58	233,000	19,500	+ 9.13%	3,240,519	742,905
10:57	233,000	19,500	+ 9.13%	3,189,402	730,984
10:56	233,000	19,500	+ 9.13%	3,160,977	724,349
10:55	233,000	19,500	+ 9.13%	3,156,976	723,418
10:54	233,000	19,500	+ 9.13%	3,126,431	716,282
10:53	232,500	19,000	+ 8.90%	3,092,068	708,268
10:52	233,000	19,500	+ 9.13%	3,083,885	706,363
10:51	232,500	19,000	+ 8.90%	3,081,139	705,724