시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	232,500	19,000	+ 8.90%	3,506,977	805,124
11:09	233,500	20,000	+ 9.37%	3,490,460	801,273
11:08	234,000	20,500	+ 9.60%	3,455,372	793,045
11:07	234,000	20,500	+ 9.60%	3,427,996	786,631
11:06	234,000	20,500	+ 9.60%	3,387,103	777,057
11:05	234,000	20,500	+ 9.60%	3,360,601	770,854
11:04	232,000	18,500	+ 8.67%	3,328,063	763,263
11:03	232,000	18,500	+ 8.67%	3,317,548	760,823
11:02	232,500	19,000	+ 8.90%	3,314,215	760,049
11:01	233,500	20,000	+ 9.37%	3,298,322	756,348