시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	231,500	18,000	+ 8.43%	3,566,985	819,032
11:19	231,500	18,000	+ 8.43%	3,561,057	817,661
11:18	231,000	17,500	+ 8.20%	3,555,371	816,346
11:17	232,000	18,500	+ 8.67%	3,544,896	813,922
11:16	232,000	18,500	+ 8.67%	3,540,210	812,836
11:15	231,500	18,000	+ 8.43%	3,536,408	811,956
11:14	231,500	18,000	+ 8.43%	3,533,374	811,252
11:13	232,000	18,500	+ 8.67%	3,529,379	810,326
11:12	232,000	18,500	+ 8.67%	3,525,588	809,448
11:11	232,500	19,000	+ 8.90%	3,516,521	807,345