시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	231,500	18,000	+ 8.43%	3,665,639	841,889
11:29	232,000	18,500	+ 8.67%	3,661,652	840,965
11:28	232,500	19,000	+ 8.90%	3,655,365	839,507
11:27	232,000	18,500	+ 8.67%	3,652,364	838,810
11:26	232,000	18,500	+ 8.67%	3,649,460	838,136
11:25	231,500	18,000	+ 8.43%	3,643,679	836,795
11:24	232,000	18,500	+ 8.67%	3,613,687	829,852
11:23	232,000	18,500	+ 8.67%	3,604,960	827,828
11:22	232,000	18,500	+ 8.67%	3,594,372	825,371
11:21	231,000	17,500	+ 8.20%	3,574,143	820,687