시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	231,500	18,000	+ 8.43%	3,723,442	855,268
11:39	231,500	18,000	+ 8.43%	3,721,708	854,867
11:38	231,500	18,000	+ 8.43%	3,719,715	854,406
11:37	231,250	17,750	+ 8.31%	3,711,631	852,535
11:36	231,000	17,500	+ 8.20%	3,707,991	851,693
11:35	231,500	18,000	+ 8.43%	3,702,698	850,469
11:34	231,500	18,000	+ 8.43%	3,696,479	849,029
11:33	231,000	17,500	+ 8.20%	3,691,231	847,814
11:32	231,500	18,000	+ 8.43%	3,680,908	845,425
11:31	231,500	18,000	+ 8.43%	3,670,417	842,997