시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	231,000	17,500	+ 8.20%	3,774,705	867,106
11:49	230,750	17,250	+ 8.08%	3,773,278	866,777
11:48	230,500	17,000	+ 7.96%	3,771,568	866,382
11:47	230,500	17,000	+ 7.96%	3,765,894	865,074
11:46	231,000	17,500	+ 8.20%	3,753,410	862,191
11:45	231,000	17,500	+ 8.20%	3,748,673	861,096
11:44	231,000	17,500	+ 8.20%	3,746,307	860,549
11:43	230,500	17,000	+ 7.96%	3,742,538	859,677
11:42	230,500	17,000	+ 7.96%	3,736,757	858,342
11:41	230,500	17,000	+ 7.96%	3,732,597	857,382