시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	232,000	18,500	+ 8.67%	3,852,450	885,115
11:59	232,000	18,500	+ 8.67%	3,834,147	880,866
11:58	231,500	18,000	+ 8.43%	3,805,227	874,162
11:57	231,000	17,500	+ 8.20%	3,801,835	873,377
11:56	231,000	17,500	+ 8.20%	3,800,056	872,965
11:55	231,500	18,000	+ 8.43%	3,797,261	872,318
11:54	231,000	17,500	+ 8.20%	3,793,569	871,464
11:53	231,000	17,500	+ 8.20%	3,790,537	870,762
11:52	230,500	17,000	+ 7.96%	3,778,729	868,034
11:51	230,500	17,000	+ 7.96%	3,777,113	867,661