시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	231,500	18,000	+ 8.43%	3,895,358	895,060
12:09	232,000	18,500	+ 8.67%	3,888,721	893,523
12:08	231,500	18,000	+ 8.43%	3,881,031	891,739
12:07	231,500	18,000	+ 8.43%	3,876,955	890,794
12:06	231,500	18,000	+ 8.43%	3,874,304	890,180
12:05	231,500	18,000	+ 8.43%	3,866,132	888,285
12:04	231,500	18,000	+ 8.43%	3,862,084	887,348
12:03	231,500	18,000	+ 8.43%	3,857,899	886,379
12:02	231,500	18,000	+ 8.43%	3,854,689	885,634
12:01	232,000	18,500	+ 8.67%	3,853,699	885,405